Aperam Put-optie dec-2024 28,00

AEX:AP
+ Aperam Put-optie dec-2024 28,00 op mijn watchlist
3,510 10:17
+0,480 (+15,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,400 2,590 2,400
2,400 3 +0,160 +6,58%
03 apr 2,350 2,100 2,200
2,350 8 -0,490 -18,92%
04 apr 0,000 2,270 0,000
0,000 0 +0,170 +8,10%
05 apr 0,000 2,440 0,000
0,000 0 +0,170 +7,49%
08 apr 2,250 2,230 2,250
2,250 1 -0,210 -8,61%
09 apr 2,050 2,110 2,050
2,050 2 -0,120 -5,38%
10 apr 2,000 2,180 2,000
2,000 2 +0,070 +3,32%
11 apr 2,050 2,240 2,050
2,050 1 +0,060 +2,75%
12 apr 0,000 2,430 0,000
0,000 0 +0,190 +8,48%
15 apr 0,000 2,460 0,000
0,000 0 +0,030 +1,23%
16 apr 0,000 3,480 0,000
0,000 0 +1,020 +41,46%
17 apr 0,000 3,340 0,000
0,000 0 -0,140 -4,02%
18 apr 0,000 3,300 0,000
0,000 0 -0,040 -1,20%
19 apr 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
22 apr 3,280 3,260 3,280
3,280 7 -0,190 -5,51%
23 apr 0,000 3,520 0,000
0,000 0 +0,260 +7,98%
24 apr 0,000 3,230 0,000
0,000 0 -0,290 -8,24%
25 apr 0,000 3,330 0,000
0,000 0 +0,100 +3,10%
26 apr 0,000 3,030 0,000
0,000 0 -0,300 -9,01%
29 apr 3,150 2,990 3,150
3,150 3 -0,040 -1,32%
30 apr 3,140 3,250 3,140
3,140 2 +0,260 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront