Arcadis Call-optie dec-2024 46,00

AEX:ARC
+ Arcadis Call-optie dec-2024 46,00 op mijn watchlist
11,300 09:32
-6,380 (-36,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,570 0,000
0,000 0 +0,740 +5,77%
03 apr 0,000 13,890 0,000
0,000 0 +0,320 +2,36%
04 apr 0,000 14,100 0,000
0,000 0 +0,210 +1,51%
05 apr 0,000 14,750 0,000
0,000 0 +0,650 +4,61%
08 apr 0,000 14,780 0,000
0,000 0 +0,030 +0,20%
09 apr 0,000 14,610 0,000
0,000 0 -0,170 -1,15%
10 apr 11,300 15,090 11,300
11,300 3 +0,480 +3,29%
11 apr 0,000 15,120 0,000
0,000 0 +0,030 +0,20%
12 apr 0,000 15,120 0,000
0,000 0 0,000 0,00%
15 apr 0,000 14,700 0,000
0,000 0 -0,420 -2,78%
16 apr 0,000 15,190 0,000
0,000 0 +0,490 +3,33%
17 apr 0,000 15,160 0,000
0,000 0 -0,030 -0,20%
18 apr 0,000 14,930 0,000
0,000 0 -0,230 -1,52%
19 apr 0,000 14,460 0,000
0,000 0 -0,470 -3,15%
22 apr 0,000 15,000 0,000
0,000 0 +0,540 +3,73%
23 apr 0,000 15,770 0,000
0,000 0 +0,770 +5,13%
24 apr 0,000 15,600 0,000
0,000 0 -0,170 -1,08%
25 apr 0,000 16,090 0,000
0,000 0 +0,490 +3,14%
26 apr 0,000 16,440 0,000
0,000 0 +0,350 +2,18%
29 apr 0,000 16,030 0,000
0,000 0 -0,410 -2,49%
30 apr 0,000 13,750 0,000
0,000 0 -2,280 -14,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront