Ackermans & v.H Call-optie jun-2024 150,00

BFX:AVH
+ Ackermans & v.H Call-optie jun-2024 150,00 op mijn watchlist
19,000 13:03
-0,420 (-2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,470 0,000
0,000 0 -1,140 -8,38%
03 apr 0,000 13,390 0,000
0,000 0 +0,920 +7,38%
04 apr 0,000 15,130 0,000
0,000 0 +1,740 +12,99%
05 apr 0,000 12,090 0,000
0,000 0 -3,040 -20,09%
08 apr 0,000 12,520 0,000
0,000 0 +0,430 +3,56%
09 apr 0,000 12,610 0,000
0,000 0 +0,090 +0,72%
10 apr 0,000 11,740 0,000
0,000 0 -0,870 -6,90%
11 apr 0,000 9,660 0,000
0,000 0 -2,080 -17,72%
12 apr 10,800 10,530 10,800
10,800 2 +0,870 +9,01%
15 apr 0,000 10,050 0,000
0,000 0 -0,480 -4,56%
16 apr 0,000 8,390 0,000
0,000 0 -1,660 -16,52%
17 apr 0,000 8,550 0,000
0,000 0 +0,160 +1,91%
18 apr 0,000 10,740 0,000
0,000 0 +2,190 +25,61%
19 apr 0,000 9,890 0,000
0,000 0 -0,850 -7,91%
22 apr 0,000 11,120 0,000
0,000 0 +1,230 +12,44%
23 apr 0,000 11,590 0,000
0,000 0 +0,470 +4,23%
24 apr 0,000 10,720 0,000
0,000 0 -0,870 -7,51%
25 apr 0,000 9,340 0,000
0,000 0 -1,380 -12,87%
26 apr 0,000 11,560 0,000
0,000 0 +2,220 +23,77%
29 apr 0,000 12,840 0,000
0,000 0 +1,280 +11,07%
30 apr 0,000 12,390 0,000
0,000 0 -0,450 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront