Ackermans & v.H Put-optie jun-2024 180,00

BFX:AVH
+ Ackermans & v.H Put-optie jun-2024 180,00 op mijn watchlist
22,100 12:14
+9,590 (+76,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,160 0,000
0,000 0 +1,340 +6,76%
03 apr 0,000 20,040 0,000
0,000 0 -1,120 -5,29%
04 apr 0,000 18,180 0,000
0,000 0 -1,860 -9,28%
05 apr 0,000 21,580 0,000
0,000 0 +3,400 +18,70%
08 apr 0,000 21,040 0,000
0,000 0 -0,540 -2,50%
09 apr 0,000 20,980 0,000
0,000 0 -0,060 -0,29%
10 apr 0,000 21,870 0,000
0,000 0 +0,890 +4,24%
11 apr 0,000 24,460 0,000
0,000 0 +2,590 +11,84%
12 apr 0,000 23,510 0,000
0,000 0 -0,950 -3,88%
15 apr 0,000 23,960 0,000
0,000 0 +0,450 +1,91%
16 apr 0,000 26,160 0,000
0,000 0 +2,200 +9,18%
17 apr 0,000 25,860 0,000
0,000 0 -0,300 -1,15%
18 apr 0,000 23,130 0,000
0,000 0 -2,730 -10,56%
19 apr 0,000 24,000 0,000
0,000 0 +0,870 +3,76%
22 apr 0,000 22,500 0,000
0,000 0 -1,500 -6,25%
23 apr 0,000 21,910 0,000
0,000 0 -0,590 -2,62%
24 apr 0,000 22,800 0,000
0,000 0 +0,890 +4,06%
25 apr 0,000 24,410 0,000
0,000 0 +1,610 +7,06%
26 apr 0,000 21,850 0,000
0,000 0 -2,560 -10,49%
29 apr 0,000 20,420 0,000
0,000 0 -1,430 -6,54%
30 apr 0,000 20,990 0,000
0,000 0 +0,570 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront