Corbion Put-optie sep-2024 18,00

AEX:CSM
+ Corbion Put-optie sep-2024 18,00 op mijn watchlist
0,900 10:29
+0,010 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,170 1,150
1,150 10 -0,020 -1,68%
03 apr 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
04 apr 1,150 1,090 1,140
1,150 6 -0,070 -6,03%
05 apr 1,250 1,270 1,250
1,250 14 +0,180 +16,51%
08 apr 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
09 apr 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
10 apr 1,150 1,170 1,150
1,200 5 -0,010 -0,85%
11 apr 0,000 1,250 0,000
0,000 0 +0,080 +6,84%
12 apr 1,300 1,340 1,300
1,300 10 +0,090 +7,20%
15 apr 1,400 1,470 1,400
1,400 3 +0,130 +9,70%
16 apr 0,000 1,650 0,000
0,000 0 +0,180 +12,24%
17 apr 0,000 1,600 0,000
0,000 0 -0,050 -3,03%
18 apr 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
19 apr 1,550 1,590 1,550
1,550 10 -0,060 -3,64%
22 apr 1,500 1,500 1,500
1,500 10 -0,090 -5,66%
23 apr 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
24 apr 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
25 apr 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
26 apr 1,350 1,280 1,350
1,350 22 -0,400 -23,81%
29 apr 0,000 1,060 0,000
0,000 0 -0,220 -17,19%
30 apr 0,900 0,890 0,900
0,900 4 -0,170 -16,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront