DSM FIRMENICH AG Call-optie dec-2024 95,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 95,00 op mijn watchlist
16,500 10:27
-1,770 (-9,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,790 14,950 14,770
14,790 13 -0,930 -5,86%
03 apr 0,000 15,490 0,000
0,000 0 +0,540 +3,61%
04 apr 0,000 14,460 0,000
0,000 0 -1,030 -6,65%
05 apr 0,000 14,200 0,000
0,000 0 -0,260 -1,80%
08 apr 0,000 14,880 0,000
0,000 0 +0,680 +4,79%
09 apr 0,000 14,130 0,000
0,000 0 -0,750 -5,04%
10 apr 13,750 14,250 13,750
13,750 1 +0,120 +0,85%
11 apr 14,700 13,170 14,700
14,700 1 -1,080 -7,58%
12 apr 0,000 13,220 0,000
0,000 0 +0,050 +0,38%
15 apr 0,000 12,780 0,000
0,000 0 -0,440 -3,33%
16 apr 0,000 14,170 0,000
0,000 0 +1,390 +10,88%
17 apr 0,000 13,340 0,000
0,000 0 -0,830 -5,86%
18 apr 13,300 13,980 13,300
13,300 1 +0,640 +4,80%
19 apr 0,000 14,840 0,000
0,000 0 +0,860 +6,15%
22 apr 15,200 15,350 15,200
15,300 2 +0,510 +3,44%
23 apr 16,000 16,090 16,000
16,000 1 +0,740 +4,82%
24 apr 0,000 14,400 0,000
0,000 0 -1,690 -10,50%
25 apr 0,000 13,500 0,000
0,000 0 -0,900 -6,25%
26 apr 0,000 15,250 0,000
0,000 0 +1,750 +12,96%
29 apr 0,000 15,670 0,000
0,000 0 +0,420 +2,75%
30 apr 15,400 15,600 15,400
15,400 1 -0,070 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront