KBC Groep Call-optie jun-2025 60,00

BFX:KBC
+ KBC Groep Call-optie jun-2025 60,00 op mijn watchlist
12,150 14:47
+0,040 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,100 11,920 12,100
12,100 1 -0,010 -0,08%
03 apr 0,000 11,990 0,000
0,000 0 +0,070 +0,59%
04 apr 0,000 12,160 0,000
0,000 0 +0,170 +1,42%
05 apr 0,000 11,950 0,000
0,000 0 -0,210 -1,73%
08 apr 12,500 12,390 12,500
12,500 1 +0,440 +3,68%
09 apr 0,000 11,910 0,000
0,000 0 -0,480 -3,87%
10 apr 0,000 11,610 0,000
0,000 0 -0,300 -2,52%
11 apr 0,000 11,750 0,000
0,000 0 +0,140 +1,21%
12 apr 0,000 11,490 0,000
0,000 0 -0,260 -2,21%
15 apr 0,000 11,330 0,000
0,000 0 -0,160 -1,39%
16 apr 0,000 10,680 0,000
0,000 0 -0,650 -5,74%
17 apr 0,000 11,380 0,000
0,000 0 +0,700 +6,55%
18 apr 0,000 12,430 0,000
0,000 0 +1,050 +9,23%
19 apr 0,000 12,040 0,000
0,000 0 -0,390 -3,14%
22 apr 0,000 13,000 0,000
0,000 0 +0,960 +7,97%
23 apr 0,000 13,160 0,000
0,000 0 +0,160 +1,23%
24 apr 0,000 13,450 0,000
0,000 0 +0,290 +2,20%
25 apr 0,000 12,010 0,000
0,000 0 -1,440 -10,71%
26 apr 0,000 11,580 0,000
0,000 0 -0,430 -3,58%
29 apr 0,000 11,770 0,000
0,000 0 +0,190 +1,64%
30 apr 0,000 12,220 0,000
0,000 0 +0,450 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront