NN Group Put-optie dec-2028 30,00

AEX:NN
+ NN Group Put-optie dec-2028 30,00 op mijn watchlist
3,430 17:29
+0,010 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,220 0,000
0,000 0 +0,100 +2,43%
03 apr 0,000 4,080 0,000
0,000 0 -0,140 -3,32%
04 apr 0,000 4,000 0,000
0,000 0 -0,080 -1,96%
05 apr 0,000 4,090 0,000
0,000 0 +0,090 +2,25%
08 apr 0,000 3,920 0,000
0,000 0 -0,170 -4,16%
09 apr 3,900 3,960 3,900
3,900 5 +0,040 +1,02%
10 apr 0,000 3,900 0,000
0,000 0 -0,060 -1,52%
11 apr 0,000 4,050 0,000
0,000 0 +0,150 +3,85%
12 apr 4,000 4,000 4,000
4,000 5 -0,050 -1,23%
15 apr 0,000 3,860 0,000
0,000 0 -0,140 -3,50%
16 apr 4,000 4,110 4,000
4,200 111 +0,250 +6,48%
17 apr 4,150 4,190 4,150
4,150 1 +0,080 +1,95%
18 apr 4,060 4,100 4,020
4,120 12 -0,090 -2,15%
19 apr 4,150 4,070 4,020
4,200 10 -0,030 -0,73%
22 apr 3,950 3,950 3,840
3,950 14 -0,120 -2,95%
23 apr 3,910 3,820 3,860
3,910 15 -0,130 -3,29%
24 apr 0,000 3,890 0,000
0,000 0 +0,070 +1,83%
25 apr 0,000 3,830 0,000
0,000 0 -0,060 -1,54%
26 apr 3,950 3,890 3,950
3,950 1 +0,060 +1,57%
29 apr 3,850 3,850 3,850
3,900 2 -0,040 -1,03%
30 apr 3,800 3,840 3,800
3,830 4 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront