NN Group Call-optie dec-2028 35,00

AEX:NN
+ NN Group Call-optie dec-2028 35,00 op mijn watchlist
10,450 10:57
-0,180 (-1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,700 8,170 8,350
8,750 262 -0,300 -3,54%
03 apr 8,700 8,530 8,700
8,700 50 +0,360 +4,41%
04 apr 8,750 8,830 8,750
9,200 177 +0,300 +3,52%
05 apr 0,000 8,610 0,000
0,000 0 -0,220 -2,49%
08 apr 0,000 9,060 0,000
0,000 0 +0,450 +5,23%
09 apr 9,260 8,980 9,150
9,260 225 -0,080 -0,88%
10 apr 9,400 9,120 9,200
9,450 51 +0,140 +1,56%
11 apr 9,300 8,610 9,250
9,300 25 -0,510 -5,59%
12 apr 0,000 8,710 0,000
0,000 0 +0,100 +1,16%
15 apr 0,000 8,900 0,000
0,000 0 +0,190 +2,18%
16 apr 8,150 7,990 8,100
8,200 3 -0,910 -10,22%
17 apr 8,150 7,750 7,800
8,200 502 -0,240 -3,00%
18 apr 8,200 8,220 8,050
8,450 103 +0,470 +6,06%
19 apr 8,250 8,290 8,250
8,250 50 +0,070 +0,85%
22 apr 8,250 8,830 8,250
8,900 60 +0,540 +6,51%
23 apr 9,000 8,980 9,000
9,000 2 +0,150 +1,70%
24 apr 8,730 8,620 8,720
8,730 8 -0,360 -4,01%
25 apr 0,000 8,700 0,000
0,000 0 +0,080 +0,93%
26 apr 8,700 8,600 8,700
8,700 4 -0,100 -1,15%
29 apr 8,750 8,930 8,750
8,750 1 +0,330 +3,84%
30 apr 0,000 8,750 0,000
0,000 0 -0,180 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront