NN Group Put-optie dec-2028 40,00

AEX:NN
+ NN Group Put-optie dec-2028 40,00 op mijn watchlist
7,750 15:06
-0,140 (-1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,420 0,000
0,000 0 +0,170 +1,84%
03 apr 0,000 9,190 0,000
0,000 0 -0,230 -2,44%
04 apr 8,900 8,990 8,900
8,900 7 -0,200 -2,18%
05 apr 9,200 9,140 9,200
9,200 2 +0,150 +1,67%
08 apr 8,900 8,800 8,900
8,900 3 -0,340 -3,72%
09 apr 8,600 8,890 8,600
8,700 24 +0,090 +1,02%
10 apr 8,600 8,730 8,500
8,600 130 -0,160 -1,80%
11 apr 8,800 9,030 8,800
8,800 1 +0,300 +3,44%
12 apr 8,950 9,020 8,950
8,950 1 -0,010 -0,11%
15 apr 0,000 8,870 0,000
0,000 0 -0,150 -1,66%
16 apr 0,000 9,340 0,000
0,000 0 +0,470 +5,30%
17 apr 0,000 9,500 0,000
0,000 0 +0,160 +1,71%
18 apr 0,000 9,170 0,000
0,000 0 -0,330 -3,47%
19 apr 9,250 9,110 9,250
9,250 1 -0,060 -0,65%
22 apr 8,750 8,810 8,750
8,750 2 -0,300 -3,29%
23 apr 8,750 8,710 8,750
8,750 2 -0,100 -1,14%
24 apr 8,700 8,870 8,700
8,700 2 +0,160 +1,84%
25 apr 0,000 8,740 0,000
0,000 0 -0,130 -1,47%
26 apr 8,600 8,860 8,600
8,750 5 +0,120 +1,37%
29 apr 0,000 8,690 0,000
0,000 0 -0,170 -1,92%
30 apr 0,000 8,730 0,000
0,000 0 +0,040 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront