NN Group Call-optie dec-2028 50,00

AEX:NN
+ NN Group Call-optie dec-2028 50,00 op mijn watchlist
2,500 15:12
-0,160 (-6,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
03 apr 2,100 2,220 2,100
2,100 10 +0,120 +5,71%
04 apr 2,200 2,230 2,200
2,200 10 +0,010 +0,45%
05 apr 2,000 2,320 2,000
2,050 40 +0,090 +4,04%
08 apr 0,000 2,380 0,000
0,000 0 +0,060 +2,59%
09 apr 0,000 2,200 0,000
0,000 0 -0,180 -7,56%
10 apr 2,350 2,250 2,350
2,350 1 +0,050 +2,27%
11 apr 2,360 2,310 2,350
2,360 7 +0,060 +2,67%
12 apr 2,350 2,270 2,350
2,350 14 -0,040 -1,73%
15 apr 0,000 2,350 0,000
0,000 0 +0,080 +3,52%
16 apr 0,000 2,110 0,000
0,000 0 -0,240 -10,21%
17 apr 2,100 1,960 2,100
2,100 2 -0,150 -7,11%
18 apr 0,000 2,150 0,000
0,000 0 +0,190 +9,69%
19 apr 0,000 2,170 0,000
0,000 0 +0,020 +0,93%
22 apr 0,000 2,220 0,000
0,000 0 +0,050 +2,30%
23 apr 0,000 2,220 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2,200 0,000
0,000 0 -0,020 -0,90%
25 apr 0,000 2,140 0,000
0,000 0 -0,060 -2,73%
26 apr 0,000 2,130 0,000
0,000 0 -0,010 -0,47%
29 apr 0,000 2,250 0,000
0,000 0 +0,120 +5,63%
30 apr 0,000 2,190 0,000
0,000 0 -0,060 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront