Philips Koninklijke Put-optie dec-2028 20,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2028 20,00 op mijn watchlist
3,130 09:43
-0,070 (-2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,430 0,000
0,000 0 -0,040 -0,73%
03 apr 0,000 5,350 0,000
0,000 0 -0,080 -1,47%
04 apr 0,000 5,270 0,000
0,000 0 -0,080 -1,50%
05 apr 0,000 5,440 0,000
0,000 0 +0,170 +3,23%
08 apr 0,000 5,310 0,000
0,000 0 -0,130 -2,39%
09 apr 5,250 5,240 5,250
5,250 10 -0,070 -1,32%
10 apr 4,700 5,230 4,700
5,200 14 -0,010 -0,19%
11 apr 0,000 5,240 0,000
0,000 0 +0,010 +0,19%
12 apr 4,980 5,360 4,980
5,150 2 +0,120 +2,29%
15 apr 5,200 5,360 5,200
5,200 1 0,000 0,00%
16 apr 0,000 5,430 0,000
0,000 0 +0,070 +1,31%
17 apr 0,000 5,530 0,000
0,000 0 +0,100 +1,84%
18 apr 0,000 5,510 0,000
0,000 0 -0,020 -0,36%
19 apr 0,000 5,500 0,000
0,000 0 -0,010 -0,18%
22 apr 5,430 5,430 5,430
5,430 10 -0,070 -1,27%
23 apr 0,000 5,150 0,000
0,000 0 -0,280 -5,16%
24 apr 5,000 5,120 5,000
5,000 1 -0,030 -0,58%
25 apr 0,000 5,170 0,000
0,000 0 +0,050 +0,98%
26 apr 0,000 4,990 0,000
0,000 0 -0,180 -3,48%
29 apr 3,690 3,310 2,750
3,690 32 -1,680 -33,67%
30 apr 3,480 3,260 3,130
3,480 27 -0,050 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront