SHELL PLC Call-optie dec-2028 25,00

AEX:RD
8,870 11:44
+0,090 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,670 9,180 9,670
9,720 10 -0,340 -3,57%
04 jun 8,700 8,610 8,560
8,750 111 -0,570 -6,21%
05 jun 8,800 8,590 8,800
8,800 1 -0,020 -0,23%
06 jun 0,000 8,780 0,000
0,000 0 +0,190 +2,21%
07 jun 8,650 8,790 8,650
8,700 117 +0,010 +0,11%
10 jun 9,050 9,060 9,050
9,050 1 +0,270 +3,07%
11 jun 9,100 9,020 9,080
9,150 13 -0,040 -0,44%
12 jun 9,250 8,940 9,250
9,250 6 -0,080 -0,89%
13 jun 8,870 8,780 8,870
8,870 3 -0,160 -1,79%
14 jun 0,000 8,630 0,000
0,000 0 -0,150 -1,71%