RELX Call-optie dec-2024 34,00

AEX:REN
+ RELX Call-optie dec-2024 34,00 op mijn watchlist
7,760 12:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,170 0,000
0,000 0 -0,830 -11,86%
03 apr 0,000 5,780 0,000
0,000 0 -0,390 -6,32%
04 apr 0,000 5,730 0,000
0,000 0 -0,050 -0,87%
05 apr 0,000 5,700 0,000
0,000 0 -0,030 -0,52%
08 apr 0,000 5,510 0,000
0,000 0 -0,190 -3,33%
09 apr 0,000 5,770 0,000
0,000 0 +0,260 +4,72%
10 apr 0,000 5,670 0,000
0,000 0 -0,100 -1,73%
11 apr 0,000 5,840 0,000
0,000 0 +0,170 +3,00%
12 apr 0,000 6,090 0,000
0,000 0 +0,250 +4,28%
15 apr 0,000 6,310 0,000
0,000 0 +0,220 +3,61%
16 apr 0,000 5,770 0,000
0,000 0 -0,540 -8,56%
17 apr 0,000 5,800 0,000
0,000 0 +0,030 +0,52%
18 apr 0,000 5,940 0,000
0,000 0 +0,140 +2,41%
19 apr 0,000 5,600 0,000
0,000 0 -0,340 -5,72%
22 apr 0,000 5,780 0,000
0,000 0 +0,180 +3,21%
23 apr 0,000 6,150 0,000
0,000 0 +0,370 +6,40%
24 apr 0,000 5,450 0,000
0,000 0 -0,700 -11,38%
25 apr 0,000 5,270 0,000
0,000 0 -0,180 -3,30%
26 apr 0,000 5,740 0,000
0,000 0 +0,470 +8,92%
29 apr 0,000 5,480 0,000
0,000 0 -0,260 -4,53%
30 apr 0,000 5,600 0,000
0,000 0 +0,120 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront