RANDSTAD NV Call-optie dec-2028 50,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 50,00 op mijn watchlist
10,100 14:34
+0,030 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,000 8,760 9,000
9,000 22 -0,600 -6,41%
03 apr 0,000 8,770 0,000
0,000 0 +0,010 +0,11%
04 apr 0,000 9,320 0,000
0,000 0 +0,550 +6,27%
05 apr 0,000 8,910 0,000
0,000 0 -0,410 -4,40%
08 apr 0,000 9,120 0,000
0,000 0 +0,210 +2,36%
09 apr 0,000 9,380 0,000
0,000 0 +0,260 +2,85%
10 apr 0,000 9,500 0,000
0,000 0 +0,120 +1,28%
11 apr 0,000 9,560 0,000
0,000 0 +0,060 +0,63%
12 apr 0,000 9,140 0,000
0,000 0 -0,420 -4,39%
15 apr 0,000 9,340 0,000
0,000 0 +0,200 +2,19%
16 apr 0,000 8,400 0,000
0,000 0 -0,940 -10,06%
17 apr 0,000 8,540 0,000
0,000 0 +0,140 +1,67%
18 apr 0,000 9,280 0,000
0,000 0 +0,740 +8,67%
19 apr 0,000 9,210 0,000
0,000 0 -0,070 -0,75%
22 apr 0,000 9,320 0,000
0,000 0 +0,110 +1,19%
23 apr 0,000 7,390 0,000
0,000 0 -1,930 -20,71%
24 apr 0,000 8,240 0,000
0,000 0 +0,850 +11,50%
25 apr 8,100 7,830 8,100
8,200 52 -0,410 -4,98%
26 apr 0,000 8,180 0,000
0,000 0 +0,350 +4,47%
29 apr 0,000 8,560 0,000
0,000 0 +0,380 +4,65%
30 apr 0,000 8,510 0,000
0,000 0 -0,050 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront