Vopak Put-optie dec-2024 35,00

AEX:VPK
+ Vopak Put-optie dec-2024 35,00 op mijn watchlist
1,450 17:05
+0,190 (+15,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,400 2,580 2,400
2,400 100 +0,090 +3,61%
03 apr 2,450 2,170 2,450
2,500 305 -0,410 -15,89%
04 apr 2,200 2,010 2,200
2,200 3 -0,160 -7,37%
05 apr 2,150 2,140 2,150
2,150 1 +0,130 +6,47%
08 apr 0,000 2,140 0,000
0,000 0 0,000 0,00%
09 apr 0,000 2,000 0,000
0,000 0 -0,140 -6,54%
10 apr 0,000 2,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2,020 0,000
0,000 0 +0,020 +1,00%
12 apr 2,000 2,010 2,000
2,050 15 -0,010 -0,50%
15 apr 0,000 2,310 0,000
0,000 0 +0,300 +14,93%
16 apr 2,600 2,360 2,600
2,600 1 +0,050 +2,16%
17 apr 2,300 2,220 2,200
2,300 6 -0,140 -5,93%
18 apr 0,000 2,130 0,000
0,000 0 -0,090 -4,05%
19 apr 0,000 1,840 0,000
0,000 0 -0,290 -13,62%
22 apr 0,000 1,680 0,000
0,000 0 -0,160 -8,70%
23 apr 1,650 1,620 1,650
1,650 1 -0,060 -3,57%
24 apr 1,500 1,580 1,400
1,600 13 -0,040 -2,47%
25 apr 0,000 1,580 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
29 apr 1,450 1,420 1,450
1,450 2 -0,140 -8,97%
30 apr 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront