Vopak Put-optie dec-2024 40,00

AEX:VPK
+ Vopak Put-optie dec-2024 40,00 op mijn watchlist
3,700 09:27
+0,370 (+11,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,060 0,000
0,000 0 +0,210 +3,59%
03 apr 0,000 5,320 0,000
0,000 0 -0,740 -12,21%
04 apr 0,000 4,930 0,000
0,000 0 -0,390 -7,33%
05 apr 0,000 5,120 0,000
0,000 0 +0,190 +3,85%
08 apr 0,000 5,150 0,000
0,000 0 +0,030 +0,59%
09 apr 0,000 4,900 0,000
0,000 0 -0,250 -4,85%
10 apr 0,000 4,730 0,000
0,000 0 -0,170 -3,47%
11 apr 0,000 4,800 0,000
0,000 0 +0,070 +1,48%
12 apr 0,000 4,820 0,000
0,000 0 +0,020 +0,42%
15 apr 5,350 5,300 5,250
5,350 10 +0,480 +9,96%
16 apr 0,000 5,440 0,000
0,000 0 +0,140 +2,64%
17 apr 0,000 5,200 0,000
0,000 0 -0,240 -4,41%
18 apr 0,000 5,070 0,000
0,000 0 -0,130 -2,50%
19 apr 0,000 4,410 0,000
0,000 0 -0,660 -13,02%
22 apr 0,000 4,050 0,000
0,000 0 -0,360 -8,16%
23 apr 0,000 3,970 0,000
0,000 0 -0,080 -1,98%
24 apr 3,750 4,030 3,300
4,000 106 +0,060 +1,51%
25 apr 0,000 4,040 0,000
0,000 0 +0,010 +0,25%
26 apr 3,880 3,960 3,880
3,880 1 -0,080 -1,98%
29 apr 3,800 3,700 3,750
3,800 2 -0,260 -6,57%
30 apr 0,000 3,790 0,000
0,000 0 +0,090 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront