L'OREAL Put-optie dec-2024 420,00

MAT:OR1
+ L'OREAL Put-optie dec-2024 420,00 op mijn watchlist
13,680 16:00
+1,370 (+11,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,890 24,770 24,330
24,910 60 +2,870 +13,11%
03 apr 0,000 28,190 0,000
0,000 0 +3,420 +13,81%
04 apr 0,000 28,780 0,000
0,000 0 +0,590 +2,09%
05 apr 31,490 32,350 31,490
31,490 20 +3,570 +12,40%
08 apr 0,000 32,720 0,000
0,000 0 +0,370 +1,14%
09 apr 0,000 30,370 0,000
0,000 0 -2,350 -7,18%
10 apr 0,000 30,450 0,000
0,000 0 +0,080 +0,26%
11 apr 0,000 28,810 0,000
0,000 0 -1,640 -5,39%
12 apr 30,850 31,080 30,840
30,850 6 +2,270 +7,88%
15 apr 30,050 30,270 29,360
30,050 17 -0,810 -2,61%
16 apr 0,000 31,070 0,000
0,000 0 +0,800 +2,64%
17 apr 0,000 29,060 0,000
0,000 0 -2,010 -6,47%
18 apr 0,000 27,410 0,000
0,000 0 -1,650 -5,68%
19 apr 20,090 19,030 20,090
20,340 17 -8,380 -30,57%
22 apr 0,000 20,140 0,000
0,000 0 +1,110 +5,83%
23 apr 0,000 19,980 0,000
0,000 0 -0,160 -0,79%
24 apr 0,000 19,880 0,000
0,000 0 -0,100 -0,50%
25 apr 20,800 21,860 20,800
20,800 1 +1,980 +9,96%
26 apr 0,000 19,470 0,000
0,000 0 -2,390 -10,93%
29 apr 0,000 19,100 0,000
0,000 0 -0,370 -1,90%
30 apr 0,000 17,720 0,000
0,000 0 -1,380 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront