ArcelorMittal Call-optie dec-2028 15,00

AEX:MT
+ ArcelorMittal Call-optie dec-2028 15,00 op mijn watchlist
11,400 10:30
+0,460 (+4,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,410 0,000
0,000 0 +0,040 +0,32%
03 apr 0,000 12,440 0,000
0,000 0 +0,030 +0,24%
04 apr 0,000 12,560 0,000
0,000 0 +0,120 +0,96%
05 apr 12,500 12,190 12,450
12,500 3 -0,370 -2,95%
08 apr 12,600 12,510 12,600
12,650 5 +0,320 +2,63%
09 apr 12,900 12,530 12,850
12,950 20 +0,020 +0,16%
10 apr 13,200 12,530 13,150
13,200 7 0,000 0,00%
11 apr 0,000 12,480 0,000
0,000 0 -0,050 -0,40%
12 apr 13,350 12,650 13,300
13,500 5 +0,170 +1,36%
15 apr 12,800 12,470 12,700
13,000 8 -0,180 -1,42%
16 apr 11,600 10,930 11,300
11,600 6 -1,540 -12,35%
17 apr 11,400 10,730 11,100
11,400 27 -0,200 -1,83%
18 apr 0,000 10,970 0,000
0,000 0 +0,240 +2,24%
19 apr 11,250 11,010 11,150
11,250 22 +0,040 +0,36%
22 apr 0,000 11,230 0,000
0,000 0 +0,220 +2,00%
23 apr 10,950 10,570 10,950
10,950 2 -0,660 -5,88%
24 apr 11,200 10,700 11,200
11,350 27 +0,130 +1,23%
25 apr 0,000 10,590 0,000
0,000 0 -0,110 -1,03%
26 apr 0,000 10,590 0,000
0,000 0 0,000 0,00%
29 apr 0,000 10,970 0,000
0,000 0 +0,380 +3,59%
30 apr 0,000 10,530 0,000
0,000 0 -0,440 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront