Alfen N.V. Put-optie dec-2024 52,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 52,00 op mijn watchlist
14,450 10:04
-0,990 (-6,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,300 0,000
0,000 0 +3,050 +36,97%
03 apr 0,000 10,700 0,000
0,000 0 -0,600 -5,31%
04 apr 0,000 11,000 0,000
0,000 0 +0,300 +2,80%
05 apr 0,000 10,480 0,000
0,000 0 -0,520 -4,73%
08 apr 0,000 9,890 0,000
0,000 0 -0,590 -5,63%
09 apr 0,000 11,810 0,000
0,000 0 +1,920 +19,41%
10 apr 0,000 11,520 0,000
0,000 0 -0,290 -2,46%
11 apr 0,000 11,660 0,000
0,000 0 +0,140 +1,22%
12 apr 0,000 12,120 0,000
0,000 0 +0,460 +3,95%
15 apr 15,000 15,890 15,000
15,000 1 +3,770 +31,11%
16 apr 15,850 15,750 15,850
15,850 1 -0,140 -0,88%
17 apr 0,000 17,890 0,000
0,000 0 +2,140 +13,59%
18 apr 0,000 17,440 0,000
0,000 0 -0,450 -2,52%
19 apr 0,000 17,570 0,000
0,000 0 +0,130 +0,75%
22 apr 0,000 17,650 0,000
0,000 0 +0,080 +0,46%
23 apr 0,000 17,700 0,000
0,000 0 +0,050 +0,28%
24 apr 0,000 17,800 0,000
0,000 0 +0,100 +0,56%
25 apr 0,000 19,160 0,000
0,000 0 +1,360 +7,64%
26 apr 0,000 17,540 0,000
0,000 0 -1,620 -8,46%
29 apr 0,000 13,680 0,000
0,000 0 -3,860 -22,01%
30 apr 0,000 13,830 0,000
0,000 0 +0,150 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront