ArcelorMittal Put-optie sep-2024 27,00

AEX:MT
+ ArcelorMittal Put-optie sep-2024 27,00 op mijn watchlist
3,300 11:58
+0,020 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,480 2,690 2,480
2,620 4 -0,030 -1,10%
03 apr 2,480 2,660 2,480
2,680 4 -0,030 -1,12%
04 apr 0,000 2,600 0,000
0,000 0 -0,060 -2,26%
05 apr 0,000 2,840 0,000
0,000 0 +0,240 +9,23%
08 apr 0,000 2,640 0,000
0,000 0 -0,200 -7,04%
09 apr 0,000 2,620 0,000
0,000 0 -0,020 -0,76%
10 apr 2,370 2,620 2,370
2,370 1 0,000 0,00%
11 apr 0,000 2,700 0,000
0,000 0 +0,080 +3,05%
12 apr 0,000 2,670 0,000
0,000 0 -0,030 -1,11%
15 apr 0,000 2,720 0,000
0,000 0 +0,050 +1,87%
16 apr 0,000 3,930 0,000
0,000 0 +1,210 +44,49%
17 apr 3,860 4,100 3,860
3,860 1 +0,170 +4,33%
18 apr 0,000 3,860 0,000
0,000 0 -0,240 -5,85%
19 apr 3,940 3,830 3,930
3,940 2 -0,030 -0,78%
22 apr 3,750 3,600 3,750
3,750 1 -0,230 -6,01%
23 apr 0,000 4,070 0,000
0,000 0 +0,470 +13,06%
24 apr 0,000 3,930 0,000
0,000 0 -0,140 -3,44%
25 apr 0,000 4,000 0,000
0,000 0 +0,070 +1,78%
26 apr 3,710 3,830 3,710
3,710 4 -0,170 -4,25%
29 apr 0,000 3,620 0,000
0,000 0 -0,210 -5,48%
30 apr 0,000 3,960 0,000
0,000 0 +0,340 +9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront