AMG Critical Materials N.V. Call-optie dec-2026 26,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 26,00 op mijn watchlist
5,200 16:19
+0,980 (+23,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,560 0,000
0,000 0 +0,200 +4,59%
03 apr 0,000 4,850 0,000
0,000 0 +0,290 +6,36%
04 apr 0,000 5,760 0,000
0,000 0 +0,910 +18,76%
05 apr 0,000 5,430 0,000
0,000 0 -0,330 -5,73%
08 apr 0,000 5,440 0,000
0,000 0 +0,010 +0,18%
09 apr 0,000 5,500 0,000
0,000 0 +0,060 +1,10%
10 apr 0,000 5,590 0,000
0,000 0 +0,090 +1,64%
11 apr 0,000 6,090 0,000
0,000 0 +0,500 +8,94%
12 apr 6,500 6,280 6,500
6,500 1 +0,190 +3,12%
15 apr 0,000 6,180 0,000
0,000 0 -0,100 -1,59%
16 apr 0,000 6,120 0,000
0,000 0 -0,060 -0,97%
17 apr 0,000 6,090 0,000
0,000 0 -0,030 -0,49%
18 apr 0,000 6,360 0,000
0,000 0 +0,270 +4,43%
19 apr 0,000 5,830 0,000
0,000 0 -0,530 -8,33%
22 apr 0,000 5,650 0,000
0,000 0 -0,180 -3,09%
23 apr 0,000 5,500 0,000
0,000 0 -0,150 -2,65%
24 apr 0,000 5,370 0,000
0,000 0 -0,130 -2,36%
25 apr 0,000 5,370 0,000
0,000 0 0,000 0,00%
26 apr 0,000 4,670 0,000
0,000 0 -0,700 -13,04%
29 apr 0,000 5,040 0,000
0,000 0 +0,370 +7,92%
30 apr 0,000 4,800 0,000
0,000 0 -0,240 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront