ING Call-optie dec-2028 12,00

AEX:ING
+ ING Call-optie dec-2028 12,00 op mijn watchlist
4,910 14:29
-0,130 (-2,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,850 3,820 3,840
3,890 13 +0,060 +1,60%
03 apr 3,990 3,960 3,990
4,000 11 +0,140 +3,66%
04 apr 4,120 4,080 4,080
4,150 41 +0,120 +3,03%
05 apr 3,900 4,030 3,900
3,900 2 -0,050 -1,23%
08 apr 4,050 4,140 4,050
4,190 33 +0,110 +2,73%
09 apr 0,000 4,050 0,000
0,000 0 -0,090 -2,17%
10 apr 4,130 4,120 4,130
4,220 16 +0,070 +1,73%
11 apr 4,080 3,920 3,940
4,080 4 -0,200 -4,85%
12 apr 3,680 3,570 3,620
3,680 7 -0,350 -8,93%
15 apr 3,670 3,610 3,670
3,670 1 +0,040 +1,12%
16 apr 3,510 3,400 3,400
3,510 37 -0,210 -5,82%
17 apr 3,580 3,540 3,580
3,580 100 +0,140 +4,12%
18 apr 3,670 3,710 3,650
3,670 13 +0,170 +4,80%
19 apr 3,690 3,750 3,690
3,690 100 +0,040 +1,08%
22 apr 3,880 3,850 3,880
3,880 2 +0,100 +2,67%
23 apr 3,920 4,010 3,850
4,030 106 +0,160 +4,16%
24 apr 4,020 3,870 3,900
4,070 48 -0,140 -3,49%
25 apr 0,000 3,910 0,000
0,000 0 +0,040 +1,03%
26 apr 0,000 4,080 0,000
0,000 0 +0,170 +4,35%
29 apr 4,100 4,020 4,100
4,100 1 -0,060 -1,47%
30 apr 4,020 4,000 4,020
4,020 2 -0,020 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront