Alfen N.V. Put-optie dec-2024 48,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 48,00 op mijn watchlist
12,950 09:18
+0,790 (+6,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,800 0,000
0,000 0 +2,520 +40,13%
03 apr 8,350 8,260 8,350
8,350 3 -0,540 -6,14%
04 apr 0,000 8,530 0,000
0,000 0 +0,270 +3,27%
05 apr 0,000 8,100 0,000
0,000 0 -0,430 -5,04%
08 apr 7,800 7,630 7,800
7,800 10 -0,470 -5,80%
09 apr 0,000 9,150 0,000
0,000 0 +1,520 +19,92%
10 apr 8,410 8,890 8,410
8,580 6 -0,260 -2,84%
11 apr 0,000 9,000 0,000
0,000 0 +0,110 +1,24%
12 apr 0,000 9,400 0,000
0,000 0 +0,400 +4,44%
15 apr 13,000 12,810 13,000
13,000 11 +3,410 +36,28%
16 apr 12,610 12,600 12,610
12,610 1 -0,210 -1,64%
17 apr 14,400 14,600 14,400
14,400 2 +2,000 +15,87%
18 apr 14,100 14,130 14,100
14,100 3 -0,470 -3,22%
19 apr 14,150 14,300 14,150
14,150 1 +0,170 +1,20%
22 apr 0,000 14,320 0,000
0,000 0 +0,020 +0,14%
23 apr 0,000 14,390 0,000
0,000 0 +0,070 +0,49%
24 apr 0,000 14,500 0,000
0,000 0 +0,110 +0,76%
25 apr 0,000 15,710 0,000
0,000 0 +1,210 +8,34%
26 apr 0,000 14,210 0,000
0,000 0 -1,500 -9,55%
29 apr 0,000 10,870 0,000
0,000 0 -3,340 -23,50%
30 apr 0,000 10,990 0,000
0,000 0 +0,120 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront