NN Group Put-optie dec-2026 45,00

AEX:NN
+ NN Group Put-optie dec-2026 45,00 op mijn watchlist
8,150 11:11
+0,360 (+4,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,700 0,000
0,000 0 +0,220 +2,32%
03 apr 0,000 9,420 0,000
0,000 0 -0,280 -2,89%
04 apr 0,000 9,200 0,000
0,000 0 -0,220 -2,34%
05 apr 9,350 9,300 9,350
9,350 10 +0,100 +1,09%
08 apr 9,350 9,050 9,350
9,350 10 -0,250 -2,69%
09 apr 0,000 9,180 0,000
0,000 0 +0,130 +1,44%
10 apr 0,000 8,960 0,000
0,000 0 -0,220 -2,40%
11 apr 0,000 9,420 0,000
0,000 0 +0,460 +5,13%
12 apr 0,000 9,420 0,000
0,000 0 0,000 0,00%
15 apr 0,000 9,220 0,000
0,000 0 -0,200 -2,12%
16 apr 10,000 9,860 10,000
10,000 1 +0,640 +6,94%
17 apr 0,000 9,930 0,000
0,000 0 +0,070 +0,71%
18 apr 0,000 9,660 0,000
0,000 0 -0,270 -2,72%
19 apr 0,000 9,600 0,000
0,000 0 -0,060 -0,62%
22 apr 0,000 9,200 0,000
0,000 0 -0,400 -4,17%
23 apr 9,150 9,090 9,150
9,150 3 -0,110 -1,20%
24 apr 0,000 9,250 0,000
0,000 0 +0,160 +1,76%
25 apr 0,000 9,170 0,000
0,000 0 -0,080 -0,86%
26 apr 0,000 9,280 0,000
0,000 0 +0,110 +1,20%
29 apr 0,000 9,040 0,000
0,000 0 -0,240 -2,59%
30 apr 0,000 9,070 0,000
0,000 0 +0,030 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront