Safran Call-optie dec-2024 240,00

MAT:SM1
+ Safran Call-optie dec-2024 240,00 op mijn watchlist
6,000 15:57
+0,220 (+3,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,500 5,480 6,950
7,500 15 -1,280 -18,93%
03 apr 0,000 5,690 0,000
0,000 0 +0,210 +3,83%
04 apr 6,420 5,670 6,420
6,420 10 -0,020 -0,35%
05 apr 0,000 5,630 0,000
0,000 0 -0,040 -0,71%
08 apr 0,000 6,290 0,000
0,000 0 +0,660 +11,72%
09 apr 0,000 5,360 0,000
0,000 0 -0,930 -14,79%
10 apr 0,000 5,650 0,000
0,000 0 +0,290 +5,41%
11 apr 0,000 5,700 0,000
0,000 0 +0,050 +0,88%
12 apr 0,000 5,950 0,000
0,000 0 +0,250 +4,39%
15 apr 6,280 6,310 6,270
6,280 27 +0,360 +6,05%
16 apr 0,000 5,520 0,000
0,000 0 -0,790 -12,52%
17 apr 5,900 5,910 5,900
5,900 2 +0,390 +7,07%
18 apr 0,000 6,220 0,000
0,000 0 +0,310 +5,25%
19 apr 0,000 5,700 0,000
0,000 0 -0,520 -8,36%
22 apr 5,100 5,260 5,100
5,100 3 -0,440 -7,72%
23 apr 0,000 5,950 0,000
0,000 0 +0,690 +13,12%
24 apr 6,400 6,150 6,400
6,400 1 +0,200 +3,36%
25 apr 5,000 5,590 5,000
5,000 2 -0,560 -9,11%
26 apr 0,000 5,390 0,000
0,000 0 -0,200 -3,58%
29 apr 0,000 4,520 0,000
0,000 0 -0,870 -16,14%
30 apr 0,000 4,350 0,000
0,000 0 -0,170 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront