RELX Call-optie jun-2025 45,00

AEX:REN
+ RELX Call-optie jun-2025 45,00 op mijn watchlist
1,810 15:07
-0,010 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,320 0,000
0,000 0 -0,320 -19,51%
03 apr 0,000 1,200 0,000
0,000 0 -0,120 -9,09%
04 apr 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
05 apr 0,000 1,150 0,000
0,000 0 -0,010 -0,86%
08 apr 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
09 apr 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
10 apr 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
11 apr 1,190 1,200 1,190
1,230 4 +0,070 +6,19%
12 apr 1,320 1,290 1,320
1,320 4 +0,090 +7,50%
15 apr 1,420 1,380 1,420
1,420 20 +0,090 +6,98%
16 apr 0,000 1,210 0,000
0,000 0 -0,170 -12,32%
17 apr 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
18 apr 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
19 apr 0,000 1,120 0,000
0,000 0 -0,110 -8,94%
22 apr 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
23 apr 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
24 apr 0,000 1,040 0,000
0,000 0 -0,220 -17,46%
25 apr 0,840 0,960 0,840
0,840 4 -0,080 -7,69%
26 apr 0,000 1,100 0,000
0,000 0 +0,140 +14,58%
29 apr 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
30 apr 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront