Aegon Put-optie dec-2025 7,00

AEX:AGN
+ Aegon Put-optie dec-2025 7,00 op mijn watchlist
1,320 10:42
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,800 0,000
0,000 0 -0,010 -0,55%
03 apr 0,000 1,740 0,000
0,000 0 -0,060 -3,33%
04 apr 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
05 apr 0,000 1,760 0,000
0,000 0 +0,040 +2,33%
08 apr 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
09 apr 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
10 apr 1,620 1,680 1,620
1,620 30 -0,020 -1,18%
11 apr 0,000 1,870 0,000
0,000 0 +0,190 +11,31%
12 apr 0,000 1,890 0,000
0,000 0 +0,020 +1,07%
15 apr 0,000 1,820 0,000
0,000 0 -0,070 -3,70%
16 apr 0,000 1,920 0,000
0,000 0 +0,100 +5,49%
17 apr 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
18 apr 0,000 1,860 0,000
0,000 0 -0,030 -1,59%
19 apr 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
22 apr 0,000 1,790 0,000
0,000 0 -0,130 -6,77%
23 apr 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
24 apr 0,000 1,740 0,000
0,000 0 +0,020 +1,16%
25 apr 0,000 1,770 0,000
0,000 0 +0,030 +1,72%
26 apr 0,000 1,700 0,000
0,000 0 -0,070 -3,95%
29 apr 1,620 1,650 1,620
1,620 120 -0,050 -2,94%
30 apr 0,000 1,660 0,000
0,000 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront