ASMI Put-optie sep-2024 900,00

AEX:ASM
+ ASMI Put-optie sep-2024 900,00 op mijn watchlist
231,000 16:48
-5,090 (-2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 329,040 0,000
0,000 0 -6,070 -1,81%
03 apr 0,000 329,380 0,000
0,000 0 +0,340 +0,10%
04 apr 0,000 326,500 0,000
0,000 0 -2,880 -0,87%
05 apr 0,000 323,510 0,000
0,000 0 -2,990 -0,92%
08 apr 0,000 322,030 0,000
0,000 0 -1,480 -0,46%
09 apr 0,000 326,230 0,000
0,000 0 +4,200 +1,30%
10 apr 309,250 319,600 309,250
309,250 7 -6,630 -2,03%
11 apr 0,000 319,640 0,000
0,000 0 +0,040 +0,01%
12 apr 0,000 317,650 0,000
0,000 0 -1,990 -0,62%
15 apr 0,000 300,320 0,000
0,000 0 -17,330 -5,46%
16 apr 0,000 303,110 0,000
0,000 0 +2,790 +0,93%
17 apr 0,000 322,470 0,000
0,000 0 +19,360 +6,39%
18 apr 0,000 356,360 0,000
0,000 0 +33,890 +10,51%
19 apr 365,500 378,630 365,500
365,500 1 +22,270 +6,25%
22 apr 0,000 385,830 0,000
0,000 0 +7,200 +1,90%
23 apr 0,000 369,900 0,000
0,000 0 -15,930 -4,13%
24 apr 0,000 312,960 0,000
0,000 0 -56,940 -15,39%
25 apr 0,000 320,590 0,000
0,000 0 +7,630 +2,44%
26 apr 0,000 279,710 0,000
0,000 0 -40,880 -12,75%
29 apr 0,000 306,390 0,000
0,000 0 +26,680 +9,54%
30 apr 0,000 307,660 0,000
0,000 0 +1,270 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront