ADYEN NV Call-optie sep-2024 1.700,00

AEX:ADY
+ ADYEN NV Call-optie sep-2024 1.700,00 op mijn watchlist
8,350 13:42
+0,160 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,600 8,740 7,600
7,600 2 -1,040 -10,63%
03 mei 8,000 9,200 8,000
8,000 2 +0,460 +5,26%
06 mei 10,000 10,370 10,000
10,000 3 +1,170 +12,72%
07 mei 12,300 13,990 12,300
15,150 5 +3,620 +34,91%
08 mei 14,300 14,120 14,300
14,500 2 +0,130 +0,93%
09 mei 16,000 15,210 15,500
16,000 2 +1,090 +7,72%
10 mei 15,500 16,690 15,500
16,750 2 +1,480 +9,73%
13 mei 16,500 17,530 16,500
16,500 1 +0,840 +5,03%
14 mei 19,250 17,580 19,250
19,250 2 +0,050 +0,29%
15 mei 19,000 19,830 19,000
19,000 20 +2,250 +12,80%
16 mei 21,650 20,160 21,650
21,900 11 +0,330 +1,66%
17 mei 19,350 15,120 19,350
19,350 2 -5,040 -25,00%
20 mei 15,150 15,300 15,150
15,150 1 +0,180 +1,19%
21 mei 0,000 12,370 0,000
0,000 0 -2,930 -19,15%
22 mei 0,000 11,640 0,000
0,000 0 -0,730 -5,90%
23 mei 10,300 10,100 10,300
10,500 9 -1,540 -13,23%
24 mei 10,000 11,190 10,000
10,000 20 +1,090 +10,79%
27 mei 11,000 12,300 11,000
11,000 2 +1,110 +9,92%
28 mei 0,000 10,810 0,000
0,000 0 -1,490 -12,11%
29 mei 8,500 8,250 8,350
8,500 30 -2,560 -23,68%
30 mei 0,000 9,530 0,000
0,000 0 +1,280 +15,52%
31 mei 0,000 8,770 0,000
0,000 0 -0,760 -7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront