L'OREAL Call-optie dec-2025 550,00

MAT:OR1
+ L'OREAL Call-optie dec-2025 550,00 op mijn watchlist
21,500 12:52
+3,350 (+18,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,320 0,000
0,000 0 -1,710 -10,04%
03 apr 0,000 12,880 0,000
0,000 0 -2,440 -15,93%
04 apr 0,000 12,750 0,000
0,000 0 -0,130 -1,01%
05 apr 0,000 11,220 0,000
0,000 0 -1,530 -12,00%
08 apr 0,000 10,800 0,000
0,000 0 -0,420 -3,74%
09 apr 0,000 11,440 0,000
0,000 0 +0,640 +5,93%
10 apr 0,000 10,960 0,000
0,000 0 -0,480 -4,20%
11 apr 0,000 11,980 0,000
0,000 0 +1,020 +9,31%
12 apr 0,000 10,890 0,000
0,000 0 -1,090 -9,10%
15 apr 0,000 11,070 0,000
0,000 0 +0,180 +1,65%
16 apr 0,000 11,290 0,000
0,000 0 +0,220 +1,99%
17 apr 0,000 11,620 0,000
0,000 0 +0,330 +2,92%
18 apr 0,000 13,060 0,000
0,000 0 +1,440 +12,39%
19 apr 0,000 18,060 0,000
0,000 0 +5,000 +38,28%
22 apr 0,000 16,930 0,000
0,000 0 -1,130 -6,26%
23 apr 0,000 16,620 0,000
0,000 0 -0,310 -1,83%
24 apr 0,000 16,480 0,000
0,000 0 -0,140 -0,84%
25 apr 0,000 15,800 0,000
0,000 0 -0,680 -4,13%
26 apr 0,000 16,770 0,000
0,000 0 +0,970 +6,14%
29 apr 0,000 16,660 0,000
0,000 0 -0,110 -0,66%
30 apr 0,000 16,680 0,000
0,000 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront