ADYEN NV Call-optie jun-2024 1.650,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.650,00 op mijn watchlist
1,300 10:26
+1,290 (+12.900,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 78,410 0,000
0,000 0 -1,660 -2,07%
03 apr 0,000 72,490 0,000
0,000 0 -5,920 -7,55%
04 apr 0,000 69,880 0,000
0,000 0 -2,610 -3,60%
05 apr 55,000 52,580 51,240
55,000 24 -17,300 -24,76%
08 apr 0,000 55,100 0,000
0,000 0 +2,520 +4,79%
09 apr 51,500 48,360 49,000
51,500 4 -6,740 -12,23%
10 apr 47,000 42,270 36,000
48,150 9 -6,090 -12,59%
11 apr 38,000 42,830 37,000
48,700 11 +0,560 +1,32%
12 apr 36,000 34,760 36,000
36,000 1 -8,070 -18,84%
15 apr 38,450 40,700 38,450
43,000 4 +5,940 +17,09%
16 apr 36,000 37,490 36,000
36,000 1 -3,210 -7,89%
17 apr 39,400 38,370 39,400
41,500 3 +0,880 +2,35%
18 apr 33,500 38,520 33,500
35,950 2 +0,150 +0,39%
19 apr 31,000 28,750 26,000
31,000 3 -9,770 -25,36%
22 apr 25,000 25,150 25,000
25,000 1 -3,600 -12,52%
23 apr 31,000 33,200 31,000
31,000 2 +8,050 +32,01%
24 apr 37,640 34,490 37,640
37,640 1 +1,290 +3,89%
25 apr 3,750 1,880 3,750
3,750 2 -32,610 -94,55%
26 apr 0,000 1,670 0,000
0,000 0 -0,210 -11,17%
29 apr 0,000 1,280 0,000
0,000 0 -0,390 -23,35%
30 apr 1,000 1,340 1,000
1,000 1 +0,060 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront