ADYEN NV Put-optie jun-2024 1.900,00

AEX:ADY
+ ADYEN NV Put-optie jun-2024 1.900,00 op mijn watchlist
648,200 16:45
-53,600 (-7,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 323,000 345,870 323,000
323,000 1 +5,900 +1,74%
03 apr 0,000 356,610 0,000
0,000 0 +10,740 +3,11%
04 apr 0,000 363,090 0,000
0,000 0 +6,480 +1,82%
05 apr 0,000 415,970 0,000
0,000 0 +52,880 +14,56%
08 apr 0,000 402,690 0,000
0,000 0 -13,280 -3,19%
09 apr 406,660 430,960 406,660
406,660 1 +28,270 +7,02%
10 apr 0,000 446,190 0,000
0,000 0 +15,230 +3,53%
11 apr 0,000 443,360 0,000
0,000 0 -2,830 -0,63%
12 apr 0,000 480,180 0,000
0,000 0 +36,820 +8,30%
15 apr 0,000 453,250 0,000
0,000 0 -26,930 -5,61%
16 apr 0,000 470,630 0,000
0,000 0 +17,380 +3,83%
17 apr 0,000 467,560 0,000
0,000 0 -3,070 -0,65%
18 apr 0,000 460,430 0,000
0,000 0 -7,130 -1,52%
19 apr 0,000 501,720 0,000
0,000 0 +41,290 +8,97%
22 apr 0,000 519,830 0,000
0,000 0 +18,110 +3,61%
23 apr 0,000 492,030 0,000
0,000 0 -27,800 -5,35%
24 apr 0,000 483,380 0,000
0,000 0 -8,650 -1,76%
25 apr 0,000 743,000 0,000
0,000 0 +259,620 +53,71%
26 apr 0,000 720,400 0,000
0,000 0 -22,600 -3,04%
29 apr 0,000 749,000 0,000
0,000 0 +28,600 +3,97%
30 apr 0,000 770,770 0,000
0,000 0 +21,770 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront