ADYEN NV Call-optie dec-2026 2.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 2.200,00 op mijn watchlist
103,000 12:29
-4,460 (-4,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 230,110 0,000
0,000 0 -0,240 -0,10%
03 apr 0,000 223,890 0,000
0,000 0 -6,220 -2,70%
04 apr 0,000 221,250 0,000
0,000 0 -2,640 -1,18%
05 apr 0,000 198,920 0,000
0,000 0 -22,330 -10,09%
08 apr 0,000 206,690 0,000
0,000 0 +7,770 +3,91%
09 apr 0,000 198,910 0,000
0,000 0 -7,780 -3,76%
10 apr 0,000 193,010 0,000
0,000 0 -5,900 -2,97%
11 apr 0,000 196,030 0,000
0,000 0 +3,020 +1,56%
12 apr 0,000 180,710 0,000
0,000 0 -15,320 -7,82%
15 apr 0,000 191,850 0,000
0,000 0 +11,140 +6,16%
16 apr 0,000 185,480 0,000
0,000 0 -6,370 -3,32%
17 apr 0,000 186,150 0,000
0,000 0 +0,670 +0,36%
18 apr 0,000 193,600 0,000
0,000 0 +7,450 +4,00%
19 apr 0,000 180,350 0,000
0,000 0 -13,250 -6,84%
22 apr 186,000 172,510 186,000
186,000 1 -7,840 -4,35%
23 apr 0,000 183,870 0,000
0,000 0 +11,360 +6,59%
24 apr 0,000 186,000 0,000
0,000 0 +2,130 +1,16%
25 apr 0,000 94,170 0,000
0,000 0 -91,830 -49,37%
26 apr 108,000 100,000 108,000
108,000 1 +5,830 +6,19%
29 apr 0,000 95,980 0,000
0,000 0 -4,020 -4,02%
30 apr 0,000 90,890 0,000
0,000 0 -5,090 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront