Safran Call-optie jun-2025 240,00

MAT:SM1
+ Safran Call-optie jun-2025 240,00 op mijn watchlist
12,790 10:33
-0,560 (-4,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,830 0,000
0,000 0 -1,830 -14,45%
03 apr 0,000 10,950 0,000
0,000 0 +0,120 +1,11%
04 apr 0,000 11,040 0,000
0,000 0 +0,090 +0,82%
05 apr 0,000 10,840 0,000
0,000 0 -0,200 -1,81%
08 apr 0,000 11,620 0,000
0,000 0 +0,780 +7,20%
09 apr 0,000 10,450 0,000
0,000 0 -1,170 -10,07%
10 apr 0,000 10,980 0,000
0,000 0 +0,530 +5,07%
11 apr 0,000 11,010 0,000
0,000 0 +0,030 +0,27%
12 apr 0,000 11,230 0,000
0,000 0 +0,220 +2,00%
15 apr 0,000 11,790 0,000
0,000 0 +0,560 +4,99%
16 apr 0,000 10,760 0,000
0,000 0 -1,030 -8,74%
17 apr 0,000 11,310 0,000
0,000 0 +0,550 +5,11%
18 apr 0,000 11,820 0,000
0,000 0 +0,510 +4,51%
19 apr 0,000 11,020 0,000
0,000 0 -0,800 -6,77%
22 apr 0,000 10,830 0,000
0,000 0 -0,190 -1,72%
23 apr 0,000 11,820 0,000
0,000 0 +0,990 +9,14%
24 apr 0,000 12,190 0,000
0,000 0 +0,370 +3,13%
25 apr 0,000 11,310 0,000
0,000 0 -0,880 -7,22%
26 apr 0,000 11,310 0,000
0,000 0 0,000 0,00%
29 apr 0,000 9,950 0,000
0,000 0 -1,360 -12,02%
30 apr 0,000 9,700 0,000
0,000 0 -0,250 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront