Arcadis Put-optie jun-2024 56,00

AEX:ARC
+ Arcadis Put-optie jun-2024 56,00 op mijn watchlist
0,320 14:43
+0,190 (+146,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,280 0,000
0,000 0 -0,370 -13,96%
03 apr 0,000 2,150 0,000
0,000 0 -0,130 -5,70%
04 apr 0,000 2,000 0,000
0,000 0 -0,150 -6,98%
05 apr 0,000 1,800 0,000
0,000 0 -0,200 -10,00%
08 apr 0,000 1,690 0,000
0,000 0 -0,110 -6,11%
09 apr 0,000 1,790 0,000
0,000 0 +0,100 +5,92%
10 apr 0,000 1,580 0,000
0,000 0 -0,210 -11,73%
11 apr 0,000 1,620 0,000
0,000 0 +0,040 +2,53%
12 apr 0,000 1,520 0,000
0,000 0 -0,100 -6,17%
15 apr 0,000 1,650 0,000
0,000 0 +0,130 +8,55%
16 apr 0,000 1,500 0,000
0,000 0 -0,150 -9,09%
17 apr 0,000 1,550 0,000
0,000 0 +0,050 +3,33%
18 apr 0,000 1,890 0,000
0,000 0 +0,340 +21,94%
19 apr 0,000 2,050 0,000
0,000 0 +0,160 +8,47%
22 apr 0,000 1,820 0,000
0,000 0 -0,230 -11,22%
23 apr 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
24 apr 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
25 apr 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
26 apr 0,000 1,260 0,000
0,000 0 -0,140 -10,00%
29 apr 1,310 1,390 1,310
1,310 1 +0,130 +10,32%
30 apr 1,500 1,640 1,500
1,500 10 +0,250 +17,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront