Basic-Fit Call-optie sep-2024 18,00

AEX:BFT
+ Basic-Fit Call-optie sep-2024 18,00 op mijn watchlist
4,650 13:35
+0,560 (+13,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,860 0,000
0,000 0 -0,110 -2,77%
03 apr 3,850 4,250 3,850
3,850 7 +0,390 +10,10%
04 apr 0,000 4,780 0,000
0,000 0 +0,530 +12,47%
05 apr 4,550 4,660 4,400
4,550 101 -0,120 -2,51%
08 apr 0,000 4,710 0,000
0,000 0 +0,050 +1,07%
09 apr 0,000 4,370 0,000
0,000 0 -0,340 -7,22%
10 apr 4,400 4,440 4,400
4,450 28 +0,070 +1,60%
11 apr 0,000 4,620 0,000
0,000 0 +0,180 +4,05%
12 apr 0,000 4,140 0,000
0,000 0 -0,480 -10,39%
15 apr 0,000 3,940 0,000
0,000 0 -0,200 -4,83%
16 apr 0,000 4,000 0,000
0,000 0 +0,060 +1,52%
17 apr 0,000 3,860 0,000
0,000 0 -0,140 -3,50%
18 apr 0,000 4,010 0,000
0,000 0 +0,150 +3,89%
19 apr 0,000 3,910 0,000
0,000 0 -0,100 -2,49%
22 apr 4,300 4,010 4,300
4,300 200 +0,100 +2,56%
23 apr 0,000 4,370 0,000
0,000 0 +0,360 +8,98%
24 apr 0,000 4,360 0,000
0,000 0 -0,010 -0,23%
25 apr 4,300 4,130 4,300
4,300 15 -0,230 -5,28%
26 apr 3,650 3,950 3,650
4,350 33 -0,180 -4,36%
29 apr 0,000 4,300 0,000
0,000 0 +0,350 +8,86%
30 apr 0,000 3,850 0,000
0,000 0 -0,450 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront