VINCI Put-optie jun-2024 118,00

MAT:DG4
+ VINCI Put-optie jun-2024 118,00 op mijn watchlist
4,290 09:54
+1,100 (+34,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,350 0,000
0,000 0 +0,870 +19,42%
03 apr 0,000 4,690 0,000
0,000 0 -0,660 -12,34%
04 apr 0,000 5,910 0,000
0,000 0 +1,220 +26,01%
05 apr 0,000 7,270 0,000
0,000 0 +1,360 +23,01%
08 apr 0,000 6,120 0,000
0,000 0 -1,150 -15,82%
09 apr 0,000 7,040 0,000
0,000 0 +0,920 +15,03%
10 apr 0,000 8,270 0,000
0,000 0 +1,230 +17,47%
11 apr 0,000 8,410 0,000
0,000 0 +0,140 +1,69%
12 apr 0,000 8,230 0,000
0,000 0 -0,180 -2,14%
15 apr 0,000 8,180 0,000
0,000 0 -0,050 -0,61%
16 apr 0,000 9,060 0,000
0,000 0 +0,880 +10,76%
17 apr 0,000 8,740 0,000
0,000 0 -0,320 -3,53%
18 apr 0,000 7,740 0,000
0,000 0 -1,000 -11,44%
19 apr 0,000 7,840 0,000
0,000 0 +0,100 +1,29%
22 apr 0,000 7,610 0,000
0,000 0 -0,230 -2,93%
23 apr 0,000 6,810 0,000
0,000 0 -0,800 -10,51%
24 apr 0,000 6,740 0,000
0,000 0 -0,070 -1,03%
25 apr 0,000 7,870 0,000
0,000 0 +1,130 +16,77%
26 apr 0,000 6,860 0,000
0,000 0 -1,010 -12,83%
29 apr 0,000 7,250 0,000
0,000 0 +0,390 +5,69%
30 apr 0,000 7,530 0,000
0,000 0 +0,280 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront