ADYEN NV Call-optie dec-2024 1.550,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 1.550,00 op mijn watchlist
68,900 11:58
+12,540 (+22,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 234,370 0,000
0,000 0 -2,700 -1,14%
03 apr 0,000 226,490 0,000
0,000 0 -7,880 -3,36%
04 apr 225,350 222,380 225,350
225,350 1 -4,110 -1,81%
05 apr 205,300 192,990 205,300
205,300 1 -29,390 -13,22%
08 apr 0,000 198,920 0,000
0,000 0 +5,930 +3,07%
09 apr 0,000 188,190 0,000
0,000 0 -10,730 -5,39%
10 apr 181,000 178,950 181,000
185,250 6 -9,240 -4,91%
11 apr 176,450 180,620 176,450
176,450 43 +1,670 +0,93%
12 apr 171,200 162,220 171,200
171,200 2 -18,400 -10,19%
15 apr 0,000 176,290 0,000
0,000 0 +14,070 +8,67%
16 apr 156,750 168,070 156,750
156,750 20 -8,220 -4,66%
17 apr 0,000 169,720 0,000
0,000 0 +1,650 +0,98%
18 apr 163,250 174,210 163,250
163,250 1 +4,490 +2,65%
19 apr 0,000 152,430 0,000
0,000 0 -21,780 -12,50%
22 apr 0,000 144,790 0,000
0,000 0 -7,640 -5,01%
23 apr 149,210 160,460 149,210
149,210 1 +15,670 +10,82%
24 apr 0,000 163,020 0,000
0,000 0 +2,560 +1,60%
25 apr 75,000 52,570 75,000
77,030 5 -110,450 -67,75%
26 apr 61,150 52,870 61,150
61,150 10 +0,300 +0,57%
29 apr 45,150 46,630 45,150
45,150 1 -6,240 -11,80%
30 apr 0,000 41,430 0,000
0,000 0 -5,200 -11,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront