AEX Call-optie jun-2024 890,00

AEX:AEX
+ AEX Call-optie jun-2024 890,00 op mijn watchlist
34,000 17:05
+3,850 (+12,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,200 10,500 8,650
11,400 132 -0,110 -1,04%
03 mei 12,000 13,510 12,000
14,700 451 +3,010 +28,67%
06 mei 14,500 14,860 14,300
16,420 103 +1,350 +9,99%
07 mei 17,550 20,100 16,800
20,400 86 +5,240 +35,26%
08 mei 20,600 19,390 19,700
20,900 31 -0,710 -3,53%
09 mei 20,900 23,060 20,900
21,320 35 +3,670 +18,93%
10 mei 24,900 27,610 24,900
27,850 52 +4,550 +19,73%
13 mei 28,800 28,470 28,450
29,350 28 +0,860 +3,11%
14 mei 27,350 27,190 26,770
27,530 5 -1,280 -4,50%
15 mei 28,700 28,590 26,250
28,700 23 +1,400 +5,15%
16 mei 29,700 30,390 27,500
30,470 66 +1,800 +6,30%
17 mei 26,350 29,480 26,350
30,730 44 -0,910 -2,99%
20 mei 29,500 30,670 29,000
30,690 274 +1,190 +4,04%
21 mei 27,200 27,680 26,020
27,500 61 -2,990 -9,75%
22 mei 27,300 26,730 25,400
27,300 10 -0,950 -3,43%
23 mei 30,600 29,230 28,200
32,400 44 +2,500 +9,35%
24 mei 22,500 29,740 22,500
29,750 41 +0,510 +1,74%
27 mei 28,900 30,160 28,500
29,070 12 +0,420 +1,41%
28 mei 30,000 27,290 29,800
30,000 2 -2,870 -9,52%
29 mei 27,400 22,380 21,900
27,450 74 -4,910 -17,99%
30 mei 21,000 21,700 20,100
22,250 80 -0,680 -3,04%
31 mei 20,200 20,080 19,400
23,000 64 -1,620 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront