ABN AMRO BANK N.V. Put-optie mrt-2025 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie mrt-2025 14,00 op mijn watchlist
0,800 16:48
-0,030 (-3,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,040 1,070 1,030
1,070 5 -0,030 -2,73%
03 apr 0,000 0,990 0,000
0,000 0 -0,080 -7,48%
04 apr 0,000 0,920 0,000
0,000 0 -0,070 -7,07%
05 apr 0,000 0,960 0,000
0,000 0 +0,040 +4,35%
08 apr 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
09 apr 0,930 0,990 0,930
0,930 1 +0,060 +6,45%
10 apr 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
11 apr 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
12 apr 1,000 1,110 1,000
1,000 2 +0,070 +6,73%
15 apr 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
16 apr 1,180 1,230 1,180
1,180 2 +0,110 +9,82%
17 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
18 apr 1,180 1,190 1,180
1,180 1 -0,030 -2,46%
19 apr 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
22 apr 1,360 1,220 1,360
1,360 6 +0,050 +4,27%
23 apr 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
24 apr 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
25 apr 0,000 1,090 0,000
0,000 0 +0,010 +0,93%
26 apr 1,030 1,040 1,030
1,030 1 -0,050 -4,59%
29 apr 0,000 1,100 0,000
0,000 0 +0,060 +5,77%
30 apr 1,090 1,080 1,090
1,100 5 -0,020 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront