Safran Call-optie jun-2024 230,00

MAT:SM1
+ Safran Call-optie jun-2024 230,00 op mijn watchlist
1,580 16:16
+1,250 (+378,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,300 0,000
0,000 0 -0,770 -37,20%
03 apr 1,280 1,380 1,150
1,280 50 +0,080 +6,15%
04 apr 0,000 1,360 0,000
0,000 0 -0,020 -1,45%
05 apr 0,800 1,240 0,800
0,800 20 -0,120 -8,82%
08 apr 1,850 1,480 1,580
1,910 93 +0,240 +19,35%
09 apr 0,000 1,150 0,000
0,000 0 -0,330 -22,30%
10 apr 0,000 1,290 0,000
0,000 0 +0,140 +12,17%
11 apr 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
12 apr 0,000 1,520 0,000
0,000 0 +0,250 +19,69%
15 apr 1,600 1,610 1,520
1,600 50 +0,090 +5,92%
16 apr 0,000 1,180 0,000
0,000 0 -0,430 -26,71%
17 apr 0,000 1,310 0,000
0,000 0 +0,130 +11,02%
18 apr 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
19 apr 0,850 1,050 0,850
0,950 72 -0,360 -25,53%
22 apr 1,290 1,000 1,270
1,290 40 -0,050 -4,76%
23 apr 1,210 1,100 1,210
1,210 20 +0,100 +10,00%
24 apr 1,370 1,370 1,360
1,700 337 +0,270 +24,55%
25 apr 0,000 1,080 0,000
0,000 0 -0,290 -21,17%
26 apr 0,000 0,780 0,000
0,000 0 -0,300 -27,78%
29 apr 0,000 0,460 0,000
0,000 0 -0,320 -41,03%
30 apr 0,000 0,410 0,000
0,000 0 -0,050 -10,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront