Vopak Call-optie mrt-2025 45,00

AEX:VPK
+ Vopak Call-optie mrt-2025 45,00 op mijn watchlist
0,820 14:28
-0,030 (-3,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
03 apr 0,000 0,680 0,000
0,000 0 +0,120 +21,43%
04 apr 0,000 0,750 0,000
0,000 0 +0,070 +10,29%
05 apr 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
08 apr 0,000 0,730 0,000
0,000 0 +0,030 +4,29%
09 apr 0,800 0,750 0,800
0,800 1 +0,020 +2,74%
10 apr 0,850 0,900 0,850
0,850 1 +0,150 +20,00%
11 apr 0,850 0,810 0,800
0,850 8 -0,090 -10,00%
12 apr 0,870 0,660 0,870
0,870 7 -0,150 -18,52%
15 apr 0,000 0,750 0,000
0,000 0 +0,090 +13,64%
16 apr 0,000 0,720 0,000
0,000 0 -0,030 -4,00%
17 apr 0,000 0,840 0,000
0,000 0 +0,120 +16,67%
18 apr 0,000 0,800 0,000
0,000 0 -0,040 -4,76%
19 apr 0,000 0,940 0,000
0,000 0 +0,140 +17,50%
22 apr 0,950 1,100 0,950
1,000 2 +0,160 +17,02%
23 apr 1,000 1,080 1,000
1,000 1 -0,020 -1,82%
24 apr 0,000 0,930 0,000
0,000 0 -0,150 -13,89%
25 apr 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
26 apr 1,000 1,030 1,000
1,000 1 +0,130 +14,44%
29 apr 0,000 1,100 0,000
0,000 0 +0,070 +6,80%
30 apr 1,100 1,040 1,100
1,100 1 -0,060 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront