ADYEN NV Call-optie mrt-2025 1.500,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.500,00 op mijn watchlist
97,500 16:07
+0,390 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 298,020 0,000
0,000 0 -4,450 -1,47%
03 apr 0,000 289,720 0,000
0,000 0 -8,300 -2,79%
04 apr 0,000 285,870 0,000
0,000 0 -3,850 -1,33%
05 apr 0,000 252,320 0,000
0,000 0 -33,550 -11,74%
08 apr 0,000 259,370 0,000
0,000 0 +7,050 +2,79%
09 apr 0,000 245,170 0,000
0,000 0 -14,200 -5,47%
10 apr 230,000 236,040 224,950
241,400 16 -9,130 -3,72%
11 apr 0,000 238,820 0,000
0,000 0 +2,780 +1,18%
12 apr 224,000 217,650 224,000
224,000 1 -21,170 -8,86%
15 apr 0,000 232,120 0,000
0,000 0 +14,470 +6,65%
16 apr 0,000 226,040 0,000
0,000 0 -6,080 -2,62%
17 apr 0,000 226,420 0,000
0,000 0 +0,380 +0,17%
18 apr 0,000 235,380 0,000
0,000 0 +8,960 +3,96%
19 apr 0,000 210,850 0,000
0,000 0 -24,530 -10,42%
22 apr 0,000 200,090 0,000
0,000 0 -10,760 -5,10%
23 apr 212,850 217,170 212,850
212,850 10 +17,080 +8,54%
24 apr 224,160 220,930 224,160
227,870 20 +3,760 +1,73%
25 apr 107,000 88,930 97,030
128,910 8 -132,000 -59,75%
26 apr 0,000 91,760 0,000
0,000 0 +2,830 +3,18%
29 apr 0,000 82,410 0,000
0,000 0 -9,350 -10,19%
30 apr 0,000 73,950 0,000
0,000 0 -8,460 -10,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront