AMG Critical Materials N.V. Call-optie mrt-2025 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 24,00 op mijn watchlist
3,400 09:01
+0,970 (+39,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,900 3,080 2,900
3,000 11 +0,200 +6,94%
03 apr 3,250 3,340 3,250
3,250 10 +0,260 +8,44%
04 apr 3,550 4,120 3,550
3,550 1 +0,780 +23,35%
05 apr 3,750 3,820 3,750
3,750 7 -0,300 -7,28%
08 apr 0,000 3,800 0,000
0,000 0 -0,020 -0,52%
09 apr 4,070 3,910 4,070
4,070 5 +0,110 +2,89%
10 apr 0,000 3,990 0,000
0,000 0 +0,080 +2,05%
11 apr 4,700 4,410 4,700
4,700 1 +0,420 +10,53%
12 apr 0,000 4,600 0,000
0,000 0 +0,190 +4,31%
15 apr 0,000 4,490 0,000
0,000 0 -0,110 -2,39%
16 apr 0,000 4,380 0,000
0,000 0 -0,110 -2,45%
17 apr 4,600 4,380 4,600
4,600 1 0,000 0,00%
18 apr 0,000 4,580 0,000
0,000 0 +0,200 +4,57%
19 apr 0,000 4,110 0,000
0,000 0 -0,470 -10,26%
22 apr 0,000 3,950 0,000
0,000 0 -0,160 -3,89%
23 apr 0,000 3,800 0,000
0,000 0 -0,150 -3,80%
24 apr 0,000 3,650 0,000
0,000 0 -0,150 -3,95%
25 apr 0,000 3,720 0,000
0,000 0 +0,070 +1,92%
26 apr 0,000 2,990 0,000
0,000 0 -0,730 -19,62%
29 apr 0,000 3,210 0,000
0,000 0 +0,220 +7,36%
30 apr 0,000 3,090 0,000
0,000 0 -0,120 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront