Aperam Call-optie mrt-2025 28,00

AEX:AP
+ Aperam Call-optie mrt-2025 28,00 op mijn watchlist
1,150 14:30
+0,080 (+7,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,030 0,000
0,000 0 +0,250 +14,04%
04 jun 0,000 1,790 0,000
0,000 0 -0,240 -11,82%
05 jun 0,000 1,630 0,000
0,000 0 -0,160 -8,94%
06 jun 1,500 1,520 1,500
1,500 4 -0,110 -6,75%
07 jun 0,000 1,360 0,000
0,000 0 -0,160 -10,53%
10 jun 1,300 1,340 1,300
1,300 7 -0,020 -1,47%
11 jun 1,200 1,170 1,200
1,200 45 -0,170 -12,69%
12 jun 1,150 1,090 1,150
1,150 1 -0,080 -6,84%
13 jun 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
14 jun 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront