Arcadis Call-optie jun-2024 59,00

AEX:ARC
+ Arcadis Call-optie jun-2024 59,00 op mijn watchlist
2,650 10:17
-1,030 (-27,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,200 0,000
0,000 0 +0,320 +17,02%
03 apr 0,000 2,310 0,000
0,000 0 +0,110 +5,00%
04 apr 2,280 2,450 2,280
2,300 4 +0,140 +6,06%
05 apr 0,000 2,800 0,000
0,000 0 +0,350 +14,29%
08 apr 2,900 2,870 2,900
3,000 4 +0,070 +2,50%
09 apr 2,450 2,730 2,450
2,450 1 -0,140 -4,88%
10 apr 0,000 2,970 0,000
0,000 0 +0,240 +8,79%
11 apr 0,000 2,950 0,000
0,000 0 -0,020 -0,67%
12 apr 3,250 2,980 2,950
3,250 2 +0,030 +1,02%
15 apr 0,000 2,700 0,000
0,000 0 -0,280 -9,40%
16 apr 0,000 2,990 0,000
0,000 0 +0,290 +10,74%
17 apr 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
18 apr 0,000 2,940 0,000
0,000 0 -0,040 -1,34%
19 apr 0,000 2,750 0,000
0,000 0 -0,190 -6,46%
22 apr 0,000 2,960 0,000
0,000 0 +0,210 +7,64%
23 apr 0,000 3,400 0,000
0,000 0 +0,440 +14,86%
24 apr 0,000 3,280 0,000
0,000 0 -0,120 -3,53%
25 apr 0,000 3,570 0,000
0,000 0 +0,290 +8,84%
26 apr 0,000 3,810 0,000
0,000 0 +0,240 +6,72%
29 apr 0,000 3,500 0,000
0,000 0 -0,310 -8,14%
30 apr 2,300 1,680 2,300
2,300 1 -1,820 -52,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront