DSM FIRMENICH AG Call-optie jun-2024 106,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2024 106,00 op mijn watchlist
3,700 16:26
-1,070 (-22,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,300 4,350 4,300
4,300 1 -0,590 -11,94%
03 apr 4,550 4,610 4,550
4,550 15 +0,260 +5,98%
04 apr 0,000 3,990 0,000
0,000 0 -0,620 -13,45%
05 apr 0,000 3,870 0,000
0,000 0 -0,120 -3,01%
08 apr 0,000 4,130 0,000
0,000 0 +0,260 +6,72%
09 apr 0,000 3,700 0,000
0,000 0 -0,430 -10,41%
10 apr 0,000 3,710 0,000
0,000 0 +0,010 +0,27%
11 apr 4,800 3,190 3,300
4,800 8 -0,520 -14,02%
12 apr 0,000 3,140 0,000
0,000 0 -0,050 -1,57%
15 apr 0,000 2,820 0,000
0,000 0 -0,320 -10,19%
16 apr 0,000 3,750 0,000
0,000 0 +0,930 +32,98%
17 apr 3,600 3,100 3,400
3,750 18 -0,650 -17,33%
18 apr 0,000 3,440 0,000
0,000 0 +0,340 +10,97%
19 apr 3,400 3,910 3,400
3,620 14 +0,470 +13,66%
22 apr 0,000 4,230 0,000
0,000 0 +0,320 +8,18%
23 apr 5,150 4,610 4,750
5,150 10 +0,380 +8,98%
24 apr 3,600 3,520 3,600
3,600 1 -1,090 -23,64%
25 apr 3,250 3,020 3,250
3,250 1 -0,500 -14,20%
26 apr 4,100 3,950 4,100
4,110 10 +0,930 +30,79%
29 apr 4,400 4,240 4,400
4,400 4 +0,290 +7,34%
30 apr 4,240 4,100 4,000
4,240 12 -0,140 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront