DSM FIRMENICH AG Call-optie jun-2024 108,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2024 108,00 op mijn watchlist
0,250 10:47
-0,090 (-26,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,020 1,820 1,800
3,020 35 -1,430 -44,00%
03 mei 1,900 1,920 1,700
2,050 32 +0,100 +5,49%
06 mei 1,620 1,540 1,500
1,800 41 -0,380 -19,79%
07 mei 1,600 2,270 1,600
2,300 40 +0,730 +47,40%
08 mei 3,200 2,820 3,200
3,380 12 +0,550 +24,23%
09 mei 2,950 2,660 2,700
2,950 31 -0,160 -5,67%
10 mei 0,000 1,930 0,000
0,000 0 -0,730 -27,44%
13 mei 2,300 2,440 2,300
2,300 3 +0,510 +26,42%
14 mei 2,300 2,590 2,300
2,300 1 +0,150 +6,15%
15 mei 3,650 3,910 3,300
4,150 37 +1,320 +50,97%
16 mei 3,800 3,460 3,150
3,800 7 -0,450 -11,51%
17 mei 3,500 3,390 3,500
3,830 51 -0,070 -2,02%
20 mei 3,480 3,620 3,480
3,670 15 +0,230 +6,78%
21 mei 3,310 2,970 2,650
3,310 37 -0,650 -17,96%
22 mei 3,450 3,670 3,450
4,500 23 +0,700 +23,57%
23 mei 3,150 2,410 2,850
3,230 21 -1,260 -34,33%
24 mei 2,080 2,690 1,900
2,420 89 +0,280 +11,62%
27 mei 2,810 2,880 2,810
2,920 16 +0,190 +7,06%
28 mei 2,750 2,730 2,750
2,850 12 -0,150 -5,21%
29 mei 2,410 2,150 1,880
2,410 9 -0,580 -21,25%
30 mei 2,050 1,780 1,730
2,050 5 -0,370 -17,21%
31 mei 1,880 2,120 1,880
2,200 8 +0,340 +19,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront