DSM FIRMENICH AG Put-optie jun-2024 108,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2024 108,00 op mijn watchlist
3,310 17:16
-0,220 (-6,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,050 8,520 8,050
8,050 1 +0,740 +9,51%
03 apr 0,000 8,040 0,000
0,000 0 -0,480 -5,63%
04 apr 0,000 8,810 0,000
0,000 0 +0,770 +9,58%
05 apr 0,000 9,140 0,000
0,000 0 +0,330 +3,75%
08 apr 0,000 8,320 0,000
0,000 0 -0,820 -8,97%
09 apr 0,000 9,000 0,000
0,000 0 +0,680 +8,17%
10 apr 0,000 8,850 0,000
0,000 0 -0,150 -1,67%
11 apr 0,000 10,230 0,000
0,000 0 +1,380 +15,59%
12 apr 0,000 10,480 0,000
0,000 0 +0,250 +2,44%
15 apr 0,000 10,880 0,000
0,000 0 +0,400 +3,82%
16 apr 0,000 9,800 0,000
0,000 0 -1,080 -9,93%
17 apr 0,000 10,330 0,000
0,000 0 +0,530 +5,41%
18 apr 0,000 9,440 0,000
0,000 0 -0,890 -8,62%
19 apr 9,200 8,510 9,200
9,200 1 -0,930 -9,85%
22 apr 0,000 7,700 0,000
0,000 0 -0,810 -9,52%
23 apr 0,000 7,010 0,000
0,000 0 -0,690 -8,96%
24 apr 0,000 8,260 0,000
0,000 0 +1,250 +17,83%
25 apr 0,000 9,150 0,000
0,000 0 +0,890 +10,77%
26 apr 0,000 7,360 0,000
0,000 0 -1,790 -19,56%
29 apr 0,000 6,910 0,000
0,000 0 -0,450 -6,11%
30 apr 0,000 7,020 0,000
0,000 0 +0,110 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront